UK markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.12+1.11 (+2.64%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.260.00-27017.500.090.00-110
17.240.00-34520.000.050.00-238
12.370.00-41922.500.180.00-10319
10.900.00-44525.000.050.00-1809
13.540.00-24627.500.050.00-51,518
13.22+2.52+23.55%252530.000.040.00-20659
10.81+2.41+28.59%1231532.500.060.00-8819
8.24+1.14+16.06%388535.000.10-0.03-23.08%21,159
5.90+1.32+28.82%71,37937.500.15-0.05-25.00%311,442
3.60+0.71+23.75%1552,74340.000.35-0.30-46.15%1371,314
1.80+0.57+46.34%1861,23242.501.00-0.60-37.50%229455
0.70+0.30+75.00%2561,02445.002.44-0.86-26.06%65
0.17+0.05+41.67%5122647.507.800.00-30
0.05+0.02+66.67%832150.0013.700.00-60
0.050.00-15352.509.390.00--0
0.050.00-130155.0011.980.00-50
0.010.00-369960.00-----
0.100.00-11165.00-----