Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
22.26 | 0.00 | - | 2 | 70 | 17.50 | 0.09 | 0.00 | - | 1 | 10 |
17.24 | 0.00 | - | 3 | 45 | 20.00 | 0.05 | 0.00 | - | 2 | 38 |
12.37 | 0.00 | - | 4 | 19 | 22.50 | 0.18 | 0.00 | - | 10 | 319 |
10.90 | 0.00 | - | 4 | 45 | 25.00 | 0.05 | 0.00 | - | 1 | 809 |
13.54 | 0.00 | - | 2 | 46 | 27.50 | 0.05 | 0.00 | - | 5 | 1,518 |
13.22 | +2.52 | +23.55% | 2 | 525 | 30.00 | 0.04 | 0.00 | - | 20 | 659 |
10.81 | +2.41 | +28.59% | 12 | 315 | 32.50 | 0.06 | 0.00 | - | 8 | 819 |
8.24 | +1.14 | +16.06% | 3 | 885 | 35.00 | 0.10 | -0.03 | -23.08% | 2 | 1,159 |
5.90 | +1.32 | +28.82% | 7 | 1,379 | 37.50 | 0.15 | -0.05 | -25.00% | 31 | 1,442 |
3.60 | +0.71 | +23.75% | 155 | 2,743 | 40.00 | 0.35 | -0.30 | -46.15% | 137 | 1,314 |
1.80 | +0.57 | +46.34% | 186 | 1,232 | 42.50 | 1.00 | -0.60 | -37.50% | 229 | 455 |
0.70 | +0.30 | +75.00% | 256 | 1,024 | 45.00 | 2.44 | -0.86 | -26.06% | 6 | 5 |
0.17 | +0.05 | +41.67% | 51 | 226 | 47.50 | 7.80 | 0.00 | - | 3 | 0 |
0.05 | +0.02 | +66.67% | 8 | 321 | 50.00 | 13.70 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 1 | 53 | 52.50 | 9.39 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 301 | 55.00 | 11.98 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 3 | 699 | 60.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 11 | 65.00 | - | - | - | - | - |