Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250117C00017500 | 2024-03-27 10:40AM EDT | 2025-01-17 | 23.86 | 25.40 | 29.10 | 0.00 | - | 1 | 55 | 85.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719P00017500 | 2024-04-16 12:10PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 143.16% |
| ALK250117P00017500 | 2024-04-15 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 71.29% |
| ALK260116P00017500 | 2024-02-13 11:05AM EDT | 2026-01-16 | 0.80 | 0.30 | 0.80 | 0.00 | - | 1 | 113 | 53.98% |
© 2024 Yahoo. All rights reserved.