UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.20 -0.60 (-0.75%) GOLD FUTURES
2,422.40 -16.10 (-0.66%) DOW
39,846.51 +39.74 (+0.10%) Bitcoin GBP
54,946.11 +1,108.36 (+2.06%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719C00020000 | 2023-12-28 2:46PM EDT | 2024-07-19 | 20.60 | 15.90 | 19.30 | 0.00 | - | - | 3 | 0.00% |
| ALK250117C00020000 | 2024-04-19 11:58AM EDT | 2025-01-17 | 26.39 | 22.70 | 26.20 | 0.00 | - | 3 | 47 | 69.87% |
| ALK260116C00020000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 25.00 | 22.70 | 27.70 | 0.00 | - | 10 | 131 | 55.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719P00020000 | 2024-05-16 3:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 175 | 87.50% |
| ALK250117P00020000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.00 | 0.00 | - | 50 | 210 | 66.06% |
| ALK260116P00020000 | 2024-05-21 1:17PM EDT | 2026-01-16 | 0.45 | 0.45 | 0.65 | -0.05 | -10.00% | 185 | 444 | 44.53% |
© 2024 Yahoo. All rights reserved.