Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00030000 | 2024-05-24 10:16AM EDT | 2024-06-21 | 12.65 | 11.60 | 14.30 | 0.00 | - | 1 | 23 | 133.01% |
| ALK240719C00030000 | 2024-05-21 2:19PM EDT | 2024-07-19 | 14.22 | 11.00 | 14.60 | 0.00 | - | 12 | 303 | 76.95% |
| ALK241018C00030000 | 2024-04-15 2:36PM EDT | 2024-10-18 | 13.34 | 13.00 | 16.60 | 0.00 | - | 1 | 7 | 80.52% |
| ALK250117C00030000 | 2024-05-01 10:48AM EDT | 2025-01-17 | 15.30 | 12.80 | 14.40 | 0.00 | - | 5 | 271 | 57.64% |
| ALK250620C00030000 | 2024-04-02 12:33PM EDT | 2025-06-20 | 15.50 | 13.50 | 15.90 | 0.00 | - | - | 21 | 57.81% |
| ALK260116C00030000 | 2024-05-28 3:41PM EDT | 2026-01-16 | 16.11 | 14.10 | 17.00 | 0.00 | - | 1 | 120 | 53.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719P00030000 | 2024-05-22 12:23PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 3 | 219 | 62.11% |
| ALK241018P00030000 | 2024-05-23 2:24PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.60 | 0.00 | - | 10 | 31 | 51.93% |
| ALK250117P00030000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.15 | 0.00 | - | 76 | 685 | 45.56% |
| ALK260116P00030000 | 2024-05-24 2:33PM EDT | 2026-01-16 | 1.40 | 0.00 | 2.60 | 0.00 | - | 2 | 64 | 39.62% |
© 2024 Yahoo. All rights reserved.