UK markets open in 1 hour 42 minutes
NIKKEI 225
39,082.00 +464.90 (+1.20%) HANG SENG
18,912.87 -282.73 (-1.47%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.60 -20.30 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.07 -283.13 (-0.52%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00045000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| ALK240719C00045000 | 2024-05-22 2:48PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ALK241018C00045000 | 2024-05-22 2:02PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALK250117C00045000 | 2024-05-22 9:55AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ALK250620C00045000 | 2024-05-13 9:51AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ALK260116C00045000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621P00045000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALK240719P00045000 | 2024-05-22 11:00AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK241018P00045000 | 2024-05-13 11:37AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALK250117P00045000 | 2024-05-22 10:52AM EDT | 2025-01-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALK250620P00045000 | 2024-05-07 3:20PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ALK260116P00045000 | 2024-05-09 3:18PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.