UK markets open in 1 hour 8 minutes
NIKKEI 225
39,051.99 +434.89 (+1.13%) HANG SENG
18,881.03 -314.57 (-1.64%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.10 -24.80 (-1.04%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,511.85 -365.32 (-0.67%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00055000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALK240719C00055000 | 2024-05-22 9:50AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALK241018C00055000 | 2024-05-22 11:17AM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALK250117C00055000 | 2024-05-20 9:35AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALK250620C00055000 | 2024-05-15 3:03PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALK260116C00055000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 5.61 | 4.30 | 5.40 | 0.00 | - | 1 | 55 | 40.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250117P00055000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALK260116P00055000 | 2024-01-04 10:38AM EDT | 2026-01-16 | 18.35 | 17.00 | 21.40 | 0.00 | - | - | 0 | 51.34% |
© 2024 Yahoo. All rights reserved.