Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 10 | 10 |
| 12.40 | 0.00 | - | 1 | 4 | 30.00 | 0.05 | 0.00 | - | 1 | 41 |
| 10.00 | 0.00 | - | 8 | 6 | 32.50 | 0.05 | 0.00 | - | 5 | 525 |
| 8.01 | 0.00 | - | 1 | 71 | 35.00 | 0.04 | 0.00 | - | 10 | 180 |
| 6.40 | +0.16 | +2.56% | 2 | 119 | 37.50 | 0.05 | 0.00 | - | 25 | 589 |
| 3.50 | -0.10 | -2.78% | 8 | 242 | 40.00 | 0.10 | 0.00 | - | 59 | 453 |
| 1.56 | -0.06 | -3.70% | 84 | 801 | 42.50 | 0.29 | -0.06 | -17.14% | 34 | 782 |
| 0.22 | -0.15 | -40.54% | 19 | 971 | 45.00 | 1.65 | -0.37 | -18.32% | 93 | 618 |
| 0.05 | 0.00 | - | 1 | 1,238 | 47.50 | 3.60 | 0.00 | - | 7 | 28 |
| 0.26 | +0.22 | +550.00% | 1 | 1,111 | 50.00 | 6.09 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 6 | 12 | 52.50 | 7.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 7 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.