UK markets open in 37 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,435.74 +183.90 (+1.13%) CRUDE OIL
82.77 +0.08 (+0.10%) GOLD FUTURES
2,393.00 +4.60 (+0.19%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
48,943.75 -2,231.42 (-4.36%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240419C00017500 | 2024-03-25 3:42PM EDT | 2024-04-19 | 22.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALK250117C00017500 | 2024-03-27 10:40AM EDT | 2025-01-17 | 23.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240419P00017500 | 2024-01-08 1:19PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 767.19% |
| ALK250117P00017500 | 2024-04-15 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALK260116P00017500 | 2024-02-13 11:05AM EDT | 2026-01-16 | 0.80 | 0.30 | 0.80 | 0.00 | - | 1 | 113 | 51.54% |
© 2024 Yahoo. All rights reserved.