UK markets open in 6 hours 57 minutes
NIKKEI 225
37,961.80 0.00 (0.00%) HANG SENG
16,251.84 +2.87 (+0.02%) CRUDE OIL
82.74 +0.05 (+0.06%) GOLD FUTURES
2,382.50 -5.90 (-0.25%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,124.09 -2,068.34 (-4.04%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240419C00020000 | 2024-03-07 2:57PM EDT | 2024-04-19 | 17.24 | 22.40 | 24.30 | 0.00 | - | 3 | 45 | 752.34% |
| ALK240719C00020000 | 2023-12-28 2:46PM EDT | 2024-07-19 | 20.60 | 15.90 | 19.30 | 0.00 | - | - | 3 | 0.00% |
| ALK250117C00020000 | 2024-03-27 10:59AM EDT | 2025-01-17 | 22.00 | 22.30 | 26.50 | 0.00 | - | 2 | 48 | 85.89% |
| ALK260116C00020000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 25.00 | 23.00 | 27.70 | 0.00 | - | 10 | 131 | 66.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240419P00020000 | 2024-03-15 9:44AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 38 | 610.94% |
| ALK240517P00020000 | 2024-04-04 1:26PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 121.09% |
| ALK240719P00020000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 25.00% |
| ALK250117P00020000 | 2024-03-19 1:31PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.70 | 0.00 | - | 10 | 211 | 56.74% |
| ALK260116P00020000 | 2024-03-28 1:35PM EDT | 2026-01-16 | 0.83 | 0.40 | 1.05 | 0.00 | - | 3 | 434 | 48.46% |
© 2024 Yahoo. All rights reserved.