UK markets open in 1 hour 26 minutes
NIKKEI 225
38,083.37 +121.57 (+0.32%) HANG SENG
16,414.45 +162.61 (+1.00%) CRUDE OIL
82.83 +0.14 (+0.17%) GOLD FUTURES
2,389.80 +1.40 (+0.06%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,506.90 -1,976.24 (-3.84%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240419C00022500 | 2023-12-04 2:27PM EDT | 2024-04-19 | 12.37 | 12.20 | 17.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALK240719C00022500 | 2023-12-12 1:57PM EDT | 2024-07-19 | 16.02 | 12.50 | 15.90 | 0.00 | - | 10 | 15 | 0.00% |
| ALK250117C00022500 | 2024-03-12 10:35AM EDT | 2025-01-17 | 17.60 | 20.00 | 22.10 | 0.00 | - | 1 | 22 | 59.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240419P00022500 | 2024-01-17 12:09PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 319 | 575.00% |
| ALK240719P00022500 | 2024-02-21 1:17PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 52 | 105 | 84.38% |
| ALK241018P00022500 | 2024-03-21 3:05PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| ALK250117P00022500 | 2024-03-21 9:43AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALK260116P00022500 | 2023-12-04 12:55PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.