UK markets open in 2 hours 12 minutes
NIKKEI 225
38,004.08 +375.60 (+1.00%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,346.70 +4.20 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,428.56 -14.67 (-0.03%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719C00027500 | 2024-03-15 10:20AM EDT | 2024-07-19 | 11.36 | 14.00 | 16.40 | 0.00 | - | 4 | 17 | 0.00% |
| ALK250117C00027500 | 2024-04-22 2:07PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK260116C00027500 | 2024-04-02 9:50AM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719P00027500 | 2024-04-18 2:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| ALK241018P00027500 | 2024-04-17 9:41AM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ALK250117P00027500 | 2024-04-17 10:58AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ALK250620P00027500 | 2024-04-25 9:52AM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALK260116P00027500 | 2024-04-19 10:53AM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.