UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,581.91 -1,648.89 (-3.10%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00032500 | 2024-04-18 3:51PM EDT | 2024-05-17 | 12.00 | 11.40 | 13.80 | 0.00 | - | 1 | 3 | 115.92% |
| ALK240719C00032500 | 2024-04-23 2:08PM EDT | 2024-07-19 | 13.45 | 11.60 | 14.50 | 0.00 | - | 1 | 128 | 70.70% |
| ALK250117C00032500 | 2024-03-25 10:53AM EDT | 2025-01-17 | 10.10 | 13.20 | 14.80 | 0.00 | - | 50 | 199 | 50.44% |
| ALK260116C00032500 | 2024-01-29 4:19PM EDT | 2026-01-16 | 11.20 | 11.60 | 12.10 | 0.00 | - | 3 | 3 | 17.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00032500 | 2024-04-17 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 686 | 525 | 70.70% |
| ALK240719P00032500 | 2024-04-23 9:55AM EDT | 2024-07-19 | 0.20 | 0.20 | 1.30 | 0.00 | - | 2 | 1,995 | 58.01% |
| ALK241018P00032500 | 2024-04-24 2:27PM EDT | 2024-10-18 | 0.67 | 0.55 | 0.70 | -0.49 | -42.24% | 1 | 59 | 39.70% |
| ALK250117P00032500 | 2024-04-24 3:44PM EDT | 2025-01-17 | 1.09 | 0.70 | 1.10 | -0.01 | -0.91% | 2 | 701 | 37.57% |
| ALK250620P00032500 | 2024-04-04 10:28AM EDT | 2025-06-20 | 1.55 | 1.35 | 1.70 | 0.00 | - | 20 | 23 | 35.47% |
| ALK260116P00032500 | 2024-02-29 1:45PM EDT | 2026-01-16 | 3.80 | 1.95 | 2.70 | 0.00 | - | 5 | 162 | 35.69% |
© 2024 Yahoo. All rights reserved.