Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00035000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| ALK240719C00035000 | 2024-04-19 3:13PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 577 | 0.00% |
| ALK241018C00035000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| ALK250117C00035000 | 2024-04-22 3:32PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| ALK250620C00035000 | 2024-04-16 2:57PM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| ALK260116C00035000 | 2024-04-24 12:25PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 449 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00035000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 25.00% |
| ALK240621P00035000 | 2024-04-24 12:15PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| ALK240719P00035000 | 2024-04-24 2:14PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 30 | 742 | 12.50% |
| ALK241018P00035000 | 2024-04-22 10:21AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 6.25% |
| ALK250117P00035000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 3,472 | 6.25% |
| ALK250620P00035000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALK260116P00035000 | 2024-04-23 11:15AM EDT | 2026-01-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 3.13% |
© 2024 Yahoo. All rights reserved.