Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00037500 | 2024-04-19 3:04PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALK240621C00037500 | 2024-04-22 1:49PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALK240719C00037500 | 2024-04-18 10:31AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALK241018C00037500 | 2024-04-16 10:37AM EDT | 2024-10-18 | 6.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALK250117C00037500 | 2024-04-22 2:05PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALK250620C00037500 | 2024-04-05 9:49AM EDT | 2025-06-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK260116C00037500 | 2024-04-18 12:55PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00037500 | 2024-04-22 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALK240621P00037500 | 2024-04-19 11:58AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALK240719P00037500 | 2024-04-22 1:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALK241018P00037500 | 2024-04-22 2:28PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
| ALK250117P00037500 | 2024-04-16 9:37AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALK250620P00037500 | 2024-04-12 9:47AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALK260116P00037500 | 2024-04-18 3:55PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.