UK markets open in 1 hour 38 minutes
NIKKEI 225
38,037.45 +408.97 (+1.09%) HANG SENG
17,624.49 +339.95 (+1.97%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,348.00 +5.50 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,376.80 +70.91 (+0.14%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00040000 | 2024-04-25 12:11PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALK240621C00040000 | 2024-04-24 3:30PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ALK240719C00040000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALK241018C00040000 | 2024-04-23 10:22AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK250117C00040000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK250620C00040000 | 2024-04-02 3:45PM EDT | 2025-06-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALK260116C00040000 | 2024-04-25 9:53AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00040000 | 2024-04-25 3:17PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ALK240621P00040000 | 2024-04-25 12:18PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ALK240719P00040000 | 2024-04-25 1:08PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ALK241018P00040000 | 2024-04-25 11:44AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALK250117P00040000 | 2024-04-25 1:29PM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ALK250620P00040000 | 2024-04-16 11:17AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| ALK260116P00040000 | 2024-04-05 11:31AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.