Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00047500 | 2024-04-23 3:09PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 180 | 1,365 | 6.25% |
| ALK240621C00047500 | 2024-04-23 3:54PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 62 | 346 | 3.13% |
| ALK240719C00047500 | 2024-04-23 3:55PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 32 | 274 | 3.13% |
| ALK241018C00047500 | 2024-04-23 2:55PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 22 | 93 | 1.56% |
| ALK250117C00047500 | 2024-04-22 3:42PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 28 | 865 | 1.56% |
| ALK250620C00047500 | 2024-04-18 11:03AM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 1.56% |
| ALK260116C00047500 | 2024-04-23 11:59AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 16 | 63 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00047500 | 2024-04-23 3:48PM EDT | 2024-05-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 146 | 367 | 0.00% |
| ALK240621P00047500 | 2024-04-23 1:16PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 33 | 72 | 0.00% |
| ALK240719P00047500 | 2024-04-23 3:01PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 59 | 0.00% |
| ALK250117P00047500 | 2024-04-19 1:36PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| ALK260116P00047500 | 2024-04-18 11:45AM EDT | 2026-01-16 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.