Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00052500 | 2024-04-23 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 32.81% |
| ALK240621C00052500 | 2024-04-22 10:04AM EDT | 2024-06-21 | 0.44 | 0.30 | 0.40 | 0.00 | - | 3 | 5 | 30.23% |
| ALK240719C00052500 | 2024-04-22 12:35PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | 0.00 | - | 4 | 48 | 30.98% |
| ALK250117C00052500 | 2024-04-22 9:45AM EDT | 2025-01-17 | 3.15 | 3.00 | 3.30 | 0.00 | - | 1 | 388 | 36.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719P00052500 | 2024-04-19 11:14AM EDT | 2024-07-19 | 7.40 | 6.70 | 7.70 | 0.00 | - | 1 | 1 | 34.62% |
| ALK250117P00052500 | 2024-04-18 11:15AM EDT | 2025-01-17 | 8.30 | 8.20 | 8.60 | 0.00 | - | 4 | 92 | 26.60% |
© 2024 Yahoo. All rights reserved.