UK markets open in 7 hours 35 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.34 -0.04 (-0.05%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,890.42 -748.09 (-1.48%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00055000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 69.53% |
| ALK240621C00055000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 2 | 50.29% |
| ALK240719C00055000 | 2024-05-07 11:18AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 312 | 36.52% |
| ALK241018C00055000 | 2024-05-06 3:26PM EDT | 2024-10-18 | 0.98 | 0.75 | 1.05 | 0.00 | - | 36 | 1,888 | 36.91% |
| ALK250117C00055000 | 2024-05-07 12:55PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.80 | -0.25 | -13.89% | 30 | 824 | 36.48% |
| ALK250620C00055000 | 2024-04-24 1:36PM EDT | 2025-06-20 | 3.20 | 2.70 | 3.10 | 0.00 | - | 10 | 21 | 37.00% |
| ALK260116C00055000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 5.61 | 4.30 | 4.80 | 0.00 | - | 1 | 55 | 38.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250117P00055000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 9.90 | 11.80 | 13.60 | 0.00 | - | 5 | 5 | 36.26% |
| ALK260116P00055000 | 2024-01-04 10:38AM EDT | 2026-01-16 | 18.35 | 17.00 | 21.40 | 0.00 | - | - | 0 | 59.51% |
© 2024 Yahoo. All rights reserved.