Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240419C00060000 | 2024-02-28 12:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 699 | 234.38% |
| ALK240719C00060000 | 2024-04-18 11:34AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 92 | 34.28% |
| ALK241018C00060000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.50 | 0.60 | 0.70 | -0.05 | -9.09% | 1 | 33 | 33.06% |
| ALK250117C00060000 | 2024-04-18 12:14PM EDT | 2025-01-17 | 1.30 | 0.70 | 1.40 | 0.00 | - | 23 | 922 | 33.88% |
| ALK260116C00060000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 4.02 | 4.10 | 4.80 | 0.00 | - | 1 | 160 | 38.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250117P00060000 | 2023-07-27 10:18AM EDT | 2025-01-17 | 14.00 | 18.00 | 18.50 | 0.00 | - | 21 | 134 | 51.17% |
© 2024 Yahoo. All rights reserved.