UK markets open in 4 hours 4 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,452.16 +138.30 (+0.76%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,317.10 -5.20 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,335.00 -917.64 (-1.83%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00065000 | 2024-04-29 11:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 168.36% |
| ALK240719C00065000 | 2024-04-29 12:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 59.52% |
| ALK241018C00065000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.25 | 0.00 | - | - | 14 | 54.22% |
| ALK250117C00065000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 0.40 | 0.10 | 1.45 | 0.00 | - | 2 | 185 | 45.53% |
| ALK250620C00065000 | 2024-04-29 3:40PM EDT | 2025-06-20 | 1.32 | 0.00 | 1.55 | 0.00 | - | 20 | 19 | 36.72% |
| ALK260116C00065000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 2.02 | 0.00 | 2.80 | 0.00 | - | 2 | 43 | 37.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250117P00065000 | 2023-06-27 11:34AM EDT | 2025-01-17 | 14.39 | 17.70 | 18.40 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.