UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,493.27 +17.35 (+0.09%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,321.90 +13.30 (+0.58%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,136.34 +631.71 (+1.25%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00015000 | 2023-11-06 10:49AM EDT | 15.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALKS240517C00020000 | 2023-11-28 12:06PM EDT | 20.00 | 4.38 | 7.40 | 11.00 | 0.00 | - | 1 | 10 | 452.34% |
| ALKS240517C00022000 | 2023-11-10 1:54PM EDT | 22.00 | 3.88 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 181.93% |
| ALKS240517C00023000 | 2024-05-02 3:05PM EDT | 23.00 | 1.25 | 1.20 | 1.40 | 0.00 | - | 10 | 14 | 44.82% |
| ALKS240517C00024000 | 2024-05-02 12:38PM EDT | 24.00 | 0.45 | 0.55 | 0.70 | 0.00 | - | 117 | 160 | 38.87% |
| ALKS240517C00025000 | 2024-05-03 3:53PM EDT | 25.00 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 18 | 53 | 34.47% |
| ALKS240517C00026000 | 2024-05-02 9:33AM EDT | 26.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 118 | 41.80% |
| ALKS240517C00027000 | 2024-04-22 3:28PM EDT | 27.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 11 | 35 | 51.76% |
| ALKS240517C00028000 | 2024-04-29 11:57AM EDT | 28.00 | 0.27 | 0.00 | 0.60 | 0.00 | - | 5 | 1,812 | 81.35% |
| ALKS240517C00029000 | 2024-04-17 12:11PM EDT | 29.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 102 | 100.00% |
| ALKS240517C00030000 | 2024-04-24 10:53AM EDT | 30.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 5 | 397 | 74.22% |
| ALKS240517C00031000 | 2024-04-15 1:42PM EDT | 31.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 38 | 119 | 121.88% |
| ALKS240517C00032000 | 2024-04-09 9:41AM EDT | 32.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 351 | 75.00% |
| ALKS240517C00033000 | 2023-12-26 3:20PM EDT | 33.00 | 0.85 | 0.50 | 0.80 | 0.00 | - | - | 1 | 167.19% |
| ALKS240517C00035000 | 2024-04-09 10:38AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 158.79% |
| ALKS240517C00040000 | 2023-10-12 10:13AM EDT | 40.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 196.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00018000 | 2024-04-01 12:41PM EDT | 18.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 324.80% |
| ALKS240517P00020000 | 2024-04-01 12:55PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 61.72% |
| ALKS240517P00021000 | 2023-12-19 12:18PM EDT | 21.00 | 0.40 | 0.15 | 0.65 | 0.00 | - | - | 2 | 88.48% |
| ALKS240517P00022000 | 2024-05-01 2:45PM EDT | 22.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 10 | 7 | 51.95% |
| ALKS240517P00023000 | 2024-04-30 2:40PM EDT | 23.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 12 | 46 | 37.79% |
| ALKS240517P00024000 | 2024-04-29 9:32AM EDT | 24.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 30 | 35.94% |
| ALKS240517P00025000 | 2024-05-01 3:19PM EDT | 25.00 | 0.81 | 1.00 | 1.55 | 0.00 | - | 1 | 54 | 56.64% |
| ALKS240517P00026000 | 2024-05-01 3:19PM EDT | 26.00 | 2.16 | 1.60 | 2.35 | 0.00 | - | 2 | 76 | 61.62% |
| ALKS240517P00027000 | 2024-04-17 1:58PM EDT | 27.00 | 2.83 | 1.80 | 3.80 | 0.00 | - | 1 | 1 | 107.81% |
| ALKS240517P00028000 | 2024-04-19 10:55AM EDT | 28.00 | 4.20 | 3.50 | 5.40 | 0.00 | - | 70 | 212 | 97.95% |
| ALKS240517P00029000 | 2024-05-02 3:27PM EDT | 29.00 | 5.10 | 4.20 | 7.00 | 0.00 | - | 1 | 1 | 122.46% |
| ALKS240517P00030000 | 2024-05-02 3:26PM EDT | 30.00 | 6.10 | 5.30 | 8.10 | 0.00 | - | 1 | 8 | 142.38% |
| ALKS240517P00031000 | 2023-12-28 4:00PM EDT | 31.00 | 3.90 | 3.70 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| ALKS240517P00032000 | 2024-02-29 4:30PM EDT | 32.00 | 3.20 | 4.50 | 5.40 | 0.00 | - | 2 | 56 | 0.00% |
| ALKS240517P00035000 | 2024-02-16 10:44AM EDT | 35.00 | 3.50 | 5.80 | 7.00 | 0.00 | - | 228 | 230 | 0.00% |
© 2024 Yahoo. All rights reserved.