UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 -0.53 (-0.64%) GOLD FUTURES
2,335.90 -6.20 (-0.26%) DOW
38,377.47 -126.22 (-0.33%) Bitcoin GBP
51,979.92 -1,679.86 (-3.13%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00015000 | 2023-11-06 10:49AM EDT | 15.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALKS240517C00020000 | 2023-11-28 12:06PM EDT | 20.00 | 4.38 | 7.40 | 11.00 | 0.00 | - | 1 | 10 | 301.47% |
| ALKS240517C00022000 | 2023-11-10 1:54PM EDT | 22.00 | 3.88 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 113.28% |
| ALKS240517C00023000 | 2024-04-04 3:27PM EDT | 23.00 | 3.60 | 1.95 | 3.00 | 0.00 | - | 10 | 14 | 65.04% |
| ALKS240517C00024000 | 2024-04-24 10:53AM EDT | 24.00 | 1.50 | 1.30 | 1.55 | +0.40 | +36.36% | 5 | 66 | 50.59% |
| ALKS240517C00025000 | 2024-04-23 10:54AM EDT | 25.00 | 0.85 | 0.80 | 1.05 | 0.00 | - | 35 | 40 | 49.81% |
| ALKS240517C00026000 | 2024-04-23 11:03AM EDT | 26.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 12 | 112 | 45.90% |
| ALKS240517C00027000 | 2024-04-22 3:28PM EDT | 27.00 | 0.23 | 0.20 | 0.35 | 0.00 | - | 11 | 35 | 45.41% |
| ALKS240517C00028000 | 2024-04-22 9:30AM EDT | 28.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 21 | 1,807 | 48.93% |
| ALKS240517C00029000 | 2024-04-17 12:11PM EDT | 29.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 25 | 102 | 57.23% |
| ALKS240517C00030000 | 2024-04-24 10:53AM EDT | 30.00 | 0.24 | 0.00 | 0.20 | +0.09 | +60.00% | 5 | 402 | 51.37% |
| ALKS240517C00031000 | 2024-04-15 1:42PM EDT | 31.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 38 | 119 | 81.05% |
| ALKS240517C00032000 | 2024-04-09 9:41AM EDT | 32.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 351 | 88.18% |
| ALKS240517C00033000 | 2023-12-26 3:20PM EDT | 33.00 | 0.85 | 0.50 | 0.80 | 0.00 | - | - | 1 | 112.70% |
| ALKS240517C00035000 | 2024-04-09 10:38AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| ALKS240517C00040000 | 2023-10-12 10:13AM EDT | 40.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 134.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00018000 | 2024-04-01 12:41PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 95.51% |
| ALKS240517P00020000 | 2024-04-01 12:55PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 10 | 54.69% |
| ALKS240517P00021000 | 2023-12-19 12:18PM EDT | 21.00 | 0.40 | 0.15 | 0.65 | 0.00 | - | - | 2 | 67.97% |
| ALKS240517P00022000 | 2024-03-11 2:59PM EDT | 22.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 3 | 48.54% |
| ALKS240517P00023000 | 2024-04-22 9:52AM EDT | 23.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 21 | 46 | 47.95% |
| ALKS240517P00024000 | 2024-04-22 3:15PM EDT | 24.00 | 0.96 | 0.70 | 0.90 | 0.00 | - | 1 | 27 | 46.48% |
| ALKS240517P00025000 | 2024-04-18 9:41AM EDT | 25.00 | 1.65 | 1.20 | 1.35 | 0.00 | - | 10 | 55 | 43.85% |
| ALKS240517P00026000 | 2024-04-16 3:06PM EDT | 26.00 | 2.55 | 1.85 | 2.00 | 0.00 | - | 55 | 78 | 43.75% |
| ALKS240517P00027000 | 2024-04-17 1:58PM EDT | 27.00 | 2.83 | 2.50 | 2.80 | 0.00 | - | 1 | 81 | 45.41% |
| ALKS240517P00028000 | 2024-04-19 10:55AM EDT | 28.00 | 4.20 | 2.70 | 3.70 | 0.00 | - | 70 | 271 | 49.02% |
| ALKS240517P00029000 | 2024-04-18 2:18PM EDT | 29.00 | 5.30 | 4.30 | 4.60 | 0.00 | - | 1 | 26 | 49.51% |
| ALKS240517P00030000 | 2024-04-19 10:37AM EDT | 30.00 | 6.30 | 5.30 | 6.30 | 0.00 | - | 1 | 50 | 71.88% |
| ALKS240517P00031000 | 2023-12-28 4:00PM EDT | 31.00 | 3.90 | 3.70 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| ALKS240517P00032000 | 2024-02-29 4:30PM EDT | 32.00 | 3.20 | 4.50 | 5.40 | 0.00 | - | 2 | 56 | 0.00% |
| ALKS240517P00035000 | 2024-02-16 10:44AM EDT | 35.00 | 3.50 | 5.80 | 7.00 | 0.00 | - | 228 | 230 | 0.00% |
© 2024 Yahoo. All rights reserved.