Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 2 | 2 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | - | 1 |
| 4.38 | 0.00 | - | 1 | 10 | 20.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 21.00 | 0.40 | 0.00 | - | - | 2 |
| 3.88 | 0.00 | - | 1 | 1 | 22.00 | 0.17 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 10 | 0 | 23.00 | 0.45 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 117 | 0 | 24.00 | 0.65 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 18 | 0 | 25.00 | 0.81 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 26.00 | 2.16 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 11 | 0 | 27.00 | 2.83 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 5 | 0 | 28.00 | 4.20 | 0.00 | - | 70 | 0 |
| 0.15 | 0.00 | - | 25 | 0 | 29.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 5 | 0 | 30.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 38 | 0 | 31.00 | 3.90 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 0 | 32.00 | 3.20 | 0.00 | - | 2 | 56 |
| 0.85 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 35.00 | 3.50 | 0.00 | - | 228 | 230 |
| 0.70 | 0.00 | - | 2 | 12 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.