Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240719C00022000 | 2024-06-12 3:28PM EDT | 2024-07-19 | 3.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ALKS240816C00022000 | 2024-04-19 12:24PM EDT | 2024-08-16 | 3.12 | 3.00 | 3.30 | 0.00 | - | 1 | 11 | 46.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240621P00022000 | 2024-06-06 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALKS240816P00022000 | 2024-06-07 2:11PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ALKS241115P00022000 | 2024-06-05 12:24PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |