Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240621C00024000 | 2024-06-11 3:26PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ALKS240816C00024000 | 2024-06-12 10:19AM EDT | 2024-08-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240621P00024000 | 2024-06-11 2:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ALKS240719P00024000 | 2024-06-14 12:26PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ALKS240816P00024000 | 2024-06-12 3:18PM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ALKS241115P00024000 | 2024-06-05 12:25PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |