UK markets open in 2 hours 27 minutes
NIKKEI 225
37,967.26 -847.30 (-2.18%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,339.30 -9.80 (-0.42%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,294.05 +187.61 (+0.36%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621C00025000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | -0.46 | -69.70% | 10 | 0 | 6.25% |
| ALKS240719C00025000 | 2024-05-22 1:18PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ALKS240816C00025000 | 2024-06-13 9:54AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ALKS241115C00025000 | 2024-06-10 3:56PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621P00025000 | 2024-06-14 9:42AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | -0.20 | -33.33% | 3 | 0 | 0.00% |
| ALKS240719P00025000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALKS240816P00025000 | 2024-05-14 11:29AM EDT | 2024-08-16 | 1.75 | 1.40 | 1.65 | 0.00 | - | 10 | 14 | 34.38% |
| ALKS241115P00025000 | 2024-06-05 2:13PM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.