UK markets open in 1 hour 31 minutes
NIKKEI 225
38,025.32 -789.24 (-2.03%) HANG SENG
17,972.75 +30.97 (+0.17%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,336.30 -12.80 (-0.54%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,443.87 +252.59 (+0.48%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621C00026000 | 2024-06-13 10:11AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALKS240719C00026000 | 2024-06-06 3:47PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ALKS240816C00026000 | 2024-06-05 12:48PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALKS241115C00026000 | 2024-06-11 2:38PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621P00026000 | 2024-05-23 2:59PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALKS240719P00026000 | 2024-05-28 11:14AM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALKS240816P00026000 | 2024-06-11 1:46PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALKS241115P00026000 | 2024-06-11 2:18PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.