UK markets open in 2 hours 19 minutes
NIKKEI 225
38,000.97 -813.59 (-2.10%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,339.70 -9.40 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,278.04 +117.52 (+0.23%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621C00027000 | 2024-05-09 12:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 116 | 74.61% |
| ALKS240719C00027000 | 2024-06-12 3:28PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALKS240816C00027000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALKS241115C00027000 | 2024-06-12 3:36PM EDT | 2024-11-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621P00027000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ALKS240719P00027000 | 2024-05-20 10:01AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALKS240816P00027000 | 2024-06-07 12:49PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALKS241115P00027000 | 2024-06-04 1:50PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.