UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.65 +1.20 (+1.53%) GOLD FUTURES
2,330.30 -18.80 (-0.80%) DOW
38,674.68 +85.52 (+0.22%) Bitcoin GBP
51,887.25 -533.92 (-1.02%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240816C00029000 | 2024-06-13 10:26AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.85 | 0.00 | - | 3 | 64 | 56.06% |
| ALKS241115C00029000 | 2024-05-21 10:27AM EDT | 2024-11-15 | 0.97 | 0.75 | 1.10 | 0.00 | - | 1 | 6 | 40.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240816P00029000 | 2024-04-11 10:34AM EDT | 2024-08-16 | 3.92 | 3.10 | 5.60 | 0.00 | - | 3 | 0 | 66.65% |
| ALKS241115P00029000 | 2024-06-14 10:59AM EDT | 2024-11-15 | 4.90 | 4.60 | 5.10 | 0.00 | - | 4 | 7 | 33.01% |
© 2024 Yahoo. All rights reserved.