UK markets open in 3 hours 6 minutes
NIKKEI 225
38,090.99 -723.57 (-1.86%) HANG SENG
18,009.14 +67.36 (+0.38%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,336.80 -12.30 (-0.52%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,267.72 +153.29 (+0.29%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621C00030000 | 2024-04-29 11:17AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 1 | 165.63% |
| ALKS240816C00030000 | 2024-06-11 9:32AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 8 | 43 | 45.41% |
| ALKS241115C00030000 | 2024-06-11 11:37AM EDT | 2024-11-15 | 0.60 | 0.60 | 0.90 | 0.00 | - | 1 | 27 | 40.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621P00030000 | 2024-06-10 11:01AM EDT | 2024-06-21 | 6.31 | 5.00 | 7.00 | 0.00 | - | 1 | 2 | 178.71% |
| ALKS240816P00030000 | 2024-04-19 11:27AM EDT | 2024-08-16 | 6.40 | 5.70 | 6.60 | 0.00 | - | 22 | 48 | 56.40% |
| ALKS241115P00030000 | 2024-06-12 1:36PM EDT | 2024-11-15 | 5.10 | 4.00 | 7.30 | 0.00 | - | 3 | 15 | 56.93% |
© 2024 Yahoo. All rights reserved.