UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,442.94 -32.98 (-0.18%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,320.00 +11.40 (+0.49%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,039.46 +598.01 (+1.19%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS241115C00021000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 4.97 | 4.50 | 6.40 | +4.97 | - | - | 11 | 57.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00021000 | 2023-12-19 12:18PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.65 | 0.00 | - | - | 2 | 88.48% |
| ALKS240816P00021000 | 2024-05-03 1:41PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.60 | -0.14 | -20.29% | 17 | 7 | 35.94% |
| ALKS241115P00021000 | 2024-05-03 2:46PM EDT | 2024-11-15 | 1.03 | 0.95 | 1.30 | +1.03 | - | 1 | 0 | 38.97% |
© 2024 Yahoo. All rights reserved.