UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,440.80 -35.12 (-0.19%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,317.00 +8.40 (+0.36%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,045.29 +563.03 (+1.12%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00022000 | 2023-11-10 1:54PM EDT | 2024-05-17 | 3.88 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 181.93% |
| ALKS240816C00022000 | 2024-04-19 12:24PM EDT | 2024-08-16 | 3.12 | 2.65 | 5.30 | 0.00 | - | 1 | 11 | 58.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00022000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.20 | 0.00 | - | 10 | 7 | 51.95% |
| ALKS240621P00022000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.35 | +0.50 | - | - | 5 | 32.81% |
| ALKS240816P00022000 | 2024-04-17 2:16PM EDT | 2024-08-16 | 1.00 | 0.80 | 0.85 | 0.00 | - | - | 2 | 34.52% |
| ALKS241115P00022000 | 2024-05-02 12:47PM EDT | 2024-11-15 | 1.55 | 1.20 | 1.60 | 0.00 | - | 1 | 9 | 37.35% |
© 2024 Yahoo. All rights reserved.