UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,311.00 +2.40 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,822.43 +4.81 (+0.01%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00024000 | 2024-05-02 12:38PM EDT | 2024-05-17 | 0.45 | 0.55 | 0.70 | 0.00 | - | 117 | 160 | 37.31% |
| ALKS240621C00024000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | 0.00 | - | 5 | 10 | 35.25% |
| ALKS240816C00024000 | 2024-05-03 12:57PM EDT | 2024-08-16 | 2.05 | 1.90 | 2.05 | -0.10 | -4.65% | 2 | 17 | 39.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00024000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 30 | 34.57% |
| ALKS240621P00024000 | 2024-05-02 12:21PM EDT | 2024-06-21 | 1.45 | 0.95 | 1.70 | 0.00 | - | 13 | 45 | 49.71% |
| ALKS240816P00024000 | 2024-03-28 2:42PM EDT | 2024-08-16 | 1.15 | 1.40 | 1.70 | 0.00 | - | 32 | 35 | 33.77% |
© 2024 Yahoo. All rights reserved.