Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00025000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ALKS240621C00025000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ALKS240816C00025000 | 2024-05-01 3:11PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ALKS241115C00025000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00025000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALKS240621P00025000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALKS240816P00025000 | 2024-03-07 12:19PM EDT | 2024-08-16 | 0.90 | 1.60 | 2.00 | 0.00 | - | 3 | 3 | 28.47% |
| ALKS241115P00025000 | 2024-04-15 3:42PM EDT | 2024-11-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.