Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240517C00026000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 118 | 40.23% |
ALKS240621C00026000 | 2024-05-03 12:57PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 25 | 2 | 34.23% |
ALKS240816C00026000 | 2024-04-10 10:00AM EDT | 2024-08-16 | 2.60 | 1.05 | 1.15 | 0.00 | - | 2 | 5 | 37.11% |
ALKS241115C00026000 | 2024-04-16 10:00AM EDT | 2024-11-15 | 2.50 | 1.85 | 2.50 | 0.00 | - | - | 1 | 46.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240517P00026000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 2.16 | 1.60 | 2.35 | 0.00 | - | 2 | 76 | 59.18% |
ALKS240621P00026000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 2.30 | 1.15 | 4.20 | +0.43 | +22.99% | 7 | 21 | 86.82% |
ALKS240816P00026000 | 2024-05-03 12:13PM EDT | 2024-08-16 | 2.68 | 2.60 | 2.80 | -0.32 | -10.67% | 8 | 99 | 30.91% |
ALKS241115P00026000 | 2024-04-11 10:10AM EDT | 2024-11-15 | 2.50 | 3.10 | 3.40 | 0.00 | - | - | 2 | 31.54% |