UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,505.94 +30.02 (+0.16%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,320.50 +11.90 (+0.52%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,838.16 +409.20 (+0.81%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00027000 | 2024-04-22 3:28PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.25 | 0.00 | - | 11 | 35 | 51.76% |
| ALKS240621C00027000 | 2024-04-30 2:23PM EDT | 2024-06-21 | 0.57 | 0.20 | 0.30 | 0.00 | - | 99 | 104 | 34.67% |
| ALKS240816C00027000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.88 | 0.80 | 0.85 | 0.00 | - | 1 | 3 | 36.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00027000 | 2024-04-17 1:58PM EDT | 2024-05-17 | 2.83 | 1.80 | 3.80 | 0.00 | - | 1 | 1 | 107.81% |
| ALKS240621P00027000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 2.95 | 2.95 | 3.90 | 0.00 | - | - | 2 | 57.76% |
| ALKS240816P00027000 | 2024-04-17 12:10PM EDT | 2024-08-16 | 3.48 | 3.20 | 4.40 | 0.00 | - | 2 | 3 | 49.56% |
| ALKS241115P00027000 | 2024-04-04 2:30PM EDT | 2024-11-15 | 3.30 | 3.80 | 4.20 | 0.00 | - | 11 | 11 | 33.11% |
© 2024 Yahoo. All rights reserved.