UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,447.64 -28.28 (-0.15%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,320.10 +11.50 (+0.50%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,977.67 +612.16 (+1.22%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00029000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 102 | 100.00% |
| ALKS240816C00029000 | 2024-05-02 11:44AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.45 | 0.00 | - | 2 | 11 | 36.38% |
| ALKS241115C00029000 | 2024-04-16 11:44AM EDT | 2024-11-15 | 1.38 | 0.95 | 1.30 | 0.00 | - | 1 | 5 | 41.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00029000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 5.10 | 4.20 | 7.00 | 0.00 | - | 1 | 1 | 122.46% |
| ALKS240816P00029000 | 2024-04-11 10:34AM EDT | 2024-08-16 | 3.92 | 4.90 | 5.80 | 0.00 | - | 3 | 0 | 46.73% |
| ALKS241115P00029000 | 2024-04-25 3:35PM EDT | 2024-11-15 | 5.20 | 5.20 | 6.40 | 0.00 | - | - | 3 | 43.90% |
© 2024 Yahoo. All rights reserved.