UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,313.90 +5.30 (+0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,248.93 +880.11 (+1.75%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00030000 | 2024-04-24 10:53AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.15 | 0.00 | - | 5 | 397 | 74.22% |
| ALKS240621C00030000 | 2024-04-29 11:17AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | +0.20 | - | - | 1 | 39.75% |
| ALKS240816C00030000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.40 | 0.00 | - | 22 | 28 | 38.82% |
| ALKS241115C00030000 | 2024-04-30 10:38AM EDT | 2024-11-15 | 1.15 | 0.80 | 0.95 | 0.00 | - | 7 | 15 | 39.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00030000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 6.10 | 5.30 | 8.10 | 0.00 | - | 1 | 8 | 142.38% |
| ALKS240816P00030000 | 2024-04-19 11:27AM EDT | 2024-08-16 | 6.40 | 5.60 | 8.30 | 0.00 | - | 22 | 48 | 54.74% |
| ALKS241115P00030000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 5.80 | 6.00 | 8.50 | 0.00 | - | 4 | 4 | 64.06% |
© 2024 Yahoo. All rights reserved.