Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240517C00035000 | 2024-04-09 10:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ALKS240816C00035000 | 2024-04-25 2:39PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALKS241115C00035000 | 2024-04-17 12:11PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240517P00035000 | 2024-02-16 10:44AM EDT | 2024-05-17 | 3.50 | 5.80 | 7.00 | 0.00 | - | 228 | 230 | 0.00% |