UK pensions dashboard

What is the pensions dashboard and when will the tool be available?

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

131.61

+2.71

(+2.10%)

At close: 04:00PM EDT

131.75

+0.14

(+0.11%)

After hours:

07:39PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jul 2022	128.38	132.09	128.07	131.61	131.61	1,850,853
05 Jul 2022	128.95	129.35	125.16	128.90	128.90	2,336,900
01 Jul 2022	127.14	131.32	126.50	130.70	130.70	2,525,800
30 Jun 2022	124.48	127.11	123.73	126.73	126.73	1,472,700
29 Jun 2022	126.16	126.53	124.93	125.42	125.42	1,101,300
28 Jun 2022	127.22	128.14	125.61	125.70	125.70	1,341,300
27 Jun 2022	126.52	127.57	125.53	126.19	126.19	953,600
24 Jun 2022	122.71	127.77	122.23	127.16	127.16	5,383,200
23 Jun 2022	122.34	123.27	120.62	121.81	121.81	1,368,800
22 Jun 2022	120.31	123.06	119.86	122.07	122.07	1,245,600
21 Jun 2022	122.33	122.53	120.78	121.80	121.80	1,161,200
17 Jun 2022	119.86	121.36	118.27	120.56	120.56	4,120,600
16 Jun 2022	119.92	120.36	117.64	119.53	119.53	2,362,100
15 Jun 2022	122.85	123.88	119.88	121.67	121.67	1,661,400
14 Jun 2022	123.62	124.57	121.35	121.99	121.99	1,634,000
13 Jun 2022	121.64	125.62	121.64	123.10	123.10	1,970,400
10 Jun 2022	125.54	125.89	124.35	124.59	124.59	1,582,900
09 Jun 2022	131.23	131.94	127.84	127.86	127.86	1,137,300
08 Jun 2022	132.19	132.48	130.42	131.06	131.06	957,000
07 Jun 2022	131.51	132.54	130.12	132.54	132.54	1,604,500
06 Jun 2022	133.17	133.76	131.65	132.35	132.35	1,445,800
03 Jun 2022	133.45	134.02	131.88	131.97	131.97	1,031,600
02 Jun 2022	134.19	134.25	132.63	134.15	134.15	1,205,600
01 Jun 2022	137.32	137.54	133.20	134.70	134.70	1,476,900
31 May 2022	135.20	137.50	133.82	136.69	136.69	6,403,500
27 May 2022	133.64	136.91	132.72	136.89	136.89	1,539,500
26 May 2022	132.06	134.13	131.59	133.69	133.69	1,676,300
25 May 2022	128.33	131.57	127.87	130.95	130.95	2,035,600
24 May 2022	126.72	128.99	124.96	128.83	128.83	1,540,200
23 May 2022	124.54	126.24	122.83	125.66	125.66	1,498,100
20 May 2022	125.20	125.92	120.57	123.03	123.03	2,070,000
19 May 2022	126.51	127.44	123.96	125.79	125.79	1,470,300
18 May 2022	128.49	130.03	127.58	128.01	128.01	1,604,600
17 May 2022	128.23	129.37	127.18	129.21	129.21	1,208,300
16 May 2022	128.59	128.83	126.99	127.25	127.25	1,465,900
13 May 2022	128.12	128.90	127.10	128.19	128.19	1,384,700
12 May 2022	128.55	129.35	125.48	127.55	127.55	1,867,200
11 May 2022	129.64	131.65	128.41	128.55	128.55	1,585,500
10 May 2022	129.86	132.08	128.39	129.59	129.59	1,739,500
09 May 2022	129.87	130.03	127.91	128.96	128.96	1,405,400
06 May 2022	131.26	132.00	129.46	130.56	130.56	1,851,900
05 May 2022	131.31	133.09	129.61	131.58	131.58	2,465,100
04 May 2022	129.75	133.90	128.69	133.68	133.68	1,688,600
03 May 2022	128.66	132.06	128.33	129.78	129.78	1,662,300
02 May 2022	127.39	129.41	125.43	127.73	127.73	1,587,800
29 Apr 2022	129.27	129.89	126.17	126.54	126.54	1,614,100
28 Apr 2022	129.67	131.11	128.76	130.34	130.34	1,355,200
27 Apr 2022	129.19	129.69	127.75	128.37	128.37	1,403,600
26 Apr 2022	130.53	132.50	128.90	128.98	128.98	1,600,600
25 Apr 2022	131.63	132.47	129.13	131.82	131.82	1,903,100
22 Apr 2022	139.00	140.03	131.94	132.07	132.07	2,305,700
21 Apr 2022	144.23	144.46	141.02	141.13	141.13	1,276,000
20 Apr 2022	142.14	144.10	141.74	143.86	143.86	1,437,100
19 Apr 2022	139.86	142.05	138.77	141.74	141.74	1,807,000
18 Apr 2022	139.89	141.04	139.24	139.73	139.73	1,440,200
14 Apr 2022	141.65	141.65	139.90	141.16	141.16	3,787,400
13 Apr 2022	141.37	143.71	140.18	141.88	141.88	1,367,700
12 Apr 2022	142.86	143.90	141.47	142.12	142.12	1,872,600
11 Apr 2022	142.66	144.41	142.66	142.90	142.90	1,896,800
08 Apr 2022	142.00	142.47	140.40	141.93	141.93	1,682,300
07 Apr 2022	139.37	140.97	138.24	140.41	140.41	1,703,200
06 Apr 2022	137.12	140.09	136.32	139.02	139.02	1,610,500
05 Apr 2022	137.04	139.06	137.01	137.24	137.24	1,394,800
04 Apr 2022	139.23	139.53	136.83	137.09	137.09	1,815,800
01 Apr 2022	139.52	140.02	138.33	139.54	139.54	1,276,300
31 Mar 2022	140.47	141.57	138.48	138.51	138.51	2,346,400
30 Mar 2022	140.00	141.19	139.63	140.39	140.39	1,310,500
29 Mar 2022	140.86	140.91	138.37	139.59	139.59	1,627,000
28 Mar 2022	141.32	141.50	139.84	140.60	140.60	2,542,900
25 Mar 2022	138.86	141.82	138.75	141.80	141.80	1,897,900
24 Mar 2022	136.75	138.82	136.70	138.75	138.75	1,653,300
23 Mar 2022	136.92	138.06	135.86	137.05	137.05	2,855,500
22 Mar 2022	135.00	137.48	134.60	137.04	137.04	2,475,700
21 Mar 2022	133.86	134.90	131.97	134.53	134.53	2,523,600
18 Mar 2022	132.44	133.79	130.08	133.50	133.50	6,081,800
17 Mar 2022	126.60	130.95	126.50	130.92	130.92	2,343,800
16 Mar 2022	127.50	127.67	124.03	126.49	126.49	1,940,600
15 Mar 2022	126.74	127.35	125.09	127.13	127.13	1,699,600
14 Mar 2022	125.59	127.17	124.45	125.88	125.88	1,974,600
11 Mar 2022	123.43	125.13	122.78	123.38	123.38	1,475,900
10 Mar 2022	122.35	123.44	121.52	122.91	122.91	1,563,500
09 Mar 2022	123.63	124.13	121.45	122.42	122.42	1,918,700
08 Mar 2022	125.68	126.27	122.00	122.03	122.03	2,356,200
07 Mar 2022	126.41	128.57	125.09	125.17	125.17	2,605,800
04 Mar 2022	123.55	127.60	123.36	127.55	127.55	2,862,400
03 Mar 2022	123.85	126.09	122.69	125.68	125.68	2,447,200
02 Mar 2022	121.36	124.26	121.35	123.88	123.88	1,843,300
01 Mar 2022	122.23	122.95	118.68	119.86	119.86	1,757,500
28 Feb 2022	121.11	123.12	120.78	122.36	122.36	2,648,700
25 Feb 2022	120.90	124.30	120.71	124.17	124.17	1,787,900
25 Feb 2022	0.85 Dividend
24 Feb 2022	120.53	121.26	117.50	120.82	119.97	3,220,300
23 Feb 2022	125.67	126.16	123.06	123.28	122.41	2,100,100
22 Feb 2022	125.48	126.20	124.14	125.09	124.21	2,961,300
18 Feb 2022	122.51	126.27	122.30	125.89	125.00	5,359,400
17 Feb 2022	122.67	123.20	121.22	122.64	121.78	1,801,900
16 Feb 2022	123.70	124.90	123.32	123.48	122.61	1,796,800
15 Feb 2022	125.32	126.12	123.49	124.21	123.34	2,209,800
14 Feb 2022	125.31	126.32	123.08	124.80	123.92	3,268,800
11 Feb 2022	122.76	124.49	122.03	123.38	122.51	2,841,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,107.650.00(0.00%)

HANG SENG21,586.66-266.41(-1.22%)

CRUDE OIL98.29-0.24(-0.24%)

GOLD FUTURES1,738.50+2.00(+0.12%)

DOW31,037.68+69.86(+0.23%)

BTC-GBP17,242.84+208.41(+1.22%)

UK pensions dashboard

The Allstate Corporation (ALL)

NIKKEI 225
26,107.65
0.00(0.00%)

HANG SENG
21,586.66
-266.41(-1.22%)

CRUDE OIL
98.29
-0.24(-0.24%)

GOLD FUTURES
1,738.50
+2.00(+0.12%)

DOW
31,037.68
+69.86(+0.23%)

BTC-GBP
17,242.84
+208.41(+1.22%)