The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 95.00 | 0.22 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 0.40 | -0.20 | -33.33% | 15 | 68 |
| 30.70 | 0.00 | - | 8 | 4 | 130.00 | 0.60 | 0.00 | - | 4 | 511 |
| 30.70 | 0.00 | - | 1 | 12 | 135.00 | 0.25 | 0.00 | - | 1 | 51 |
| 31.60 | 0.00 | - | 2 | 11 | 140.00 | 0.70 | 0.00 | - | 5 | 335 |
| 21.69 | 0.00 | - | 1 | 10 | 145.00 | 1.45 | -0.20 | -12.12% | 1 | 19 |
| 27.90 | 0.00 | - | 1 | 76 | 150.00 | 2.05 | +0.75 | +57.69% | 1 | 180 |
| 22.70 | 0.00 | - | 1 | 53 | 155.00 | 1.45 | 0.00 | - | 1 | 392 |
| 19.90 | 0.00 | - | 1 | 297 | 160.00 | 4.00 | +1.58 | +65.29% | 3 | 255 |
| 7.75 | 0.00 | - | 4 | 221 | 165.00 | 3.30 | 0.00 | - | 3 | 99 |
| 8.50 | -3.40 | -28.57% | 2 | 696 | 170.00 | 8.00 | -0.90 | -10.11% | 6 | 359 |
| 6.40 | -0.50 | -7.25% | 3 | 115 | 175.00 | 13.10 | 0.00 | - | 1 | 49 |
| 4.40 | +1.40 | +46.67% | 7 | 1,018 | 180.00 | 9.50 | 0.00 | - | 1 | 208 |
| 3.90 | 0.00 | - | 1 | 239 | 185.00 | 16.60 | 0.00 | - | 11 | 10 |
| 2.42 | 0.00 | - | 3 | 97 | 190.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 324 | 195.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 17 | 122 | 200.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 210.00 | 47.50 | 0.00 | - | 30 | 0 |
| 0.48 | 0.00 | - | 1 | 39 | 220.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.