UK markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.07-3.76 (-2.34%)
At close: 04:00PM EDT
156.60 -0.47 (-0.30%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.150.00-177178
-----95.000.200.00-12
-----100.000.100.00-11
-----115.001.200.00-22
-----120.000.600.00-33
-----125.000.610.00-396
32.200.00-44130.000.850.00-5515
32.510.00-1011135.001.79+0.64+55.65%251
27.810.00-69140.002.45+0.35+16.67%2315
23.630.00-18145.002.800.00-5057
19.200.00-15150.003.700.00-171
10.85-6.45-37.28%1535155.006.70+1.70+34.00%3382
8.10-1.25-13.37%140282160.009.07+0.97+11.98%1421
6.15-1.32-17.67%1320165.009.400.00-162
4.11-0.84-16.97%127520170.0014.95+3.85+34.68%100296
2.92-1.71-36.93%356175.0014.100.00-139
1.95-0.50-20.41%21,035180.0019.700.00-111
1.500.00-6096185.0016.600.00-1110
1.150.00-454190.00-----
0.950.00-181195.00-----
0.850.00-2583200.00-----
1.200.00-11210.0047.500.00-300
0.100.00-239220.00-----
0.700.00--0230.00-----