The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 103 | 103 |
| - | - | - | - | - | 80.00 | 3.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 2.85 | 0.00 | - | 10 | 0 |
| 45.60 | 0.00 | - | 2 | 1 | 90.00 | 0.35 | 0.00 | - | 3 | 29 |
| 64.55 | 0.00 | - | 4 | 12 | 95.00 | 3.40 | 0.00 | - | 1 | 4 |
| 70.70 | 0.00 | - | 1 | 10 | 100.00 | 0.37 | 0.00 | - | 1 | 7 |
| 54.52 | 0.00 | - | 68 | 19 | 105.00 | 1.47 | 0.00 | - | 2 | 52 |
| 55.45 | 0.00 | - | 1 | 23 | 110.00 | 4.10 | 0.00 | - | 3 | 27 |
| 61.39 | 0.00 | - | 8 | 23 | 115.00 | 1.22 | 0.00 | - | 1 | 44 |
| 56.93 | 0.00 | - | 8 | 9 | 120.00 | 0.71 | 0.00 | - | 1 | 135 |
| 42.86 | 0.00 | - | 50 | 54 | 125.00 | 1.25 | 0.00 | - | 40 | 62 |
| 37.50 | 0.00 | - | 10 | 23 | 130.00 | 1.60 | 0.00 | - | 10 | 88 |
| 29.20 | 0.00 | - | 5 | 52 | 135.00 | 2.25 | +0.85 | +60.71% | 5 | 118 |
| 25.30 | 0.00 | - | 3 | 187 | 140.00 | 1.70 | 0.00 | - | 2 | 185 |
| 23.10 | 0.00 | - | 33 | 200 | 145.00 | 2.22 | 0.00 | - | 94 | 120 |
| 23.30 | 0.00 | - | 1 | 368 | 150.00 | 4.40 | -0.05 | -1.12% | 1 | 369 |
| 16.20 | 0.00 | - | 1 | 30 | 155.00 | 3.80 | 0.00 | - | 5 | 532 |
| 20.79 | 0.00 | - | 10 | 150 | 160.00 | 4.90 | 0.00 | - | 19 | 286 |
| 22.20 | 0.00 | - | 1 | 134 | 165.00 | 9.00 | -0.30 | -3.23% | 2 | 317 |
| 15.80 | 0.00 | - | 21 | 180 | 170.00 | 11.00 | +2.60 | +30.95% | 1 | 174 |
| 10.40 | -1.60 | -13.33% | 1 | 100 | 175.00 | 13.70 | -3.00 | -17.96% | 2 | 15 |
| 8.20 | -0.30 | -3.53% | 1 | 205 | 180.00 | 17.40 | 0.00 | - | 1 | 9 |
| 8.09 | 0.00 | - | 6 | 46 | 185.00 | 18.60 | 0.00 | - | - | 8 |
| 6.00 | 0.00 | - | 5 | 75 | 190.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 8 | 55 | 195.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 5 | 79 | 200.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 261 | 221 | 210.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 10 | 220.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.