UK markets close in 7 hours 43 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.59+2.53 (+1.58%)
At close: 04:00PM EDT
162.75 +0.16 (+0.10%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.200.00-10
-----60.000.050.00-10
-----65.001.350.00--2
-----75.000.200.00-1103
-----80.003.000.00-13
-----85.002.850.00-100
45.600.00-2190.000.350.00-329
64.550.00-41295.003.400.00-14
70.700.00-110100.000.420.00-10
54.520.00-6819105.001.470.00-252
55.450.00-10110.004.100.00-327
61.390.00-80115.001.120.00-30
56.930.00-80120.001.300.00-1135
42.860.00-500125.002.100.00-20
48.220.00-116130.002.090.00-20
32.700.00-30135.002.750.00-10
28.800.00-40140.003.200.00-100
24.600.00-160145.005.500.00-20
20.000.00-10150.006.000.00-70
17.800.00-30155.007.700.00-30
14.100.00-30160.0010.000.00-10
9.300.00-20165.0011.100.00-40
7.180.00-20170.0013.000.00-10
7.220.00-80175.0017.400.00-10
4.520.00-10180.0016.500.00-112
3.200.00-10185.0018.600.00--8
4.500.00-10190.00-----
2.500.00-30195.00-----
2.500.00-10200.00-----
0.750.00-40210.00-----
0.480.00-10220.00-----
0.750.00-29230.00-----
0.450.00-10240.00-----
0.100.00-30260.00-----