UK markets close in 3 hours 46 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.06+1.32 (+0.83%)
At close: 04:00PM EDT
160.06 0.00 (0.00%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.950.00-55
-----105.001.530.00--15
-----115.002.220.00-1517
-----120.002.800.00-47
39.900.00-713125.003.500.00-13
36.400.00-119130.004.000.00-111
-----135.004.400.00-26
-----140.005.400.00--2
40.500.00-10145.006.600.00-13
27.300.00-110150.008.400.00-16
-----155.0010.260.00-27
-----160.0011.900.00-14
16.40-1.15-6.55%112165.0014.000.00-18
18.300.00-134170.0016.600.00-126
14.600.00-138175.0017.300.00-16
11.300.00-28180.00-----
15.000.00-515185.00-----
13.400.00-428190.00-----
6.700.00-1021195.00-----
5.000.00-1416200.00-----
2.200.00-35220.00-----
1.000.00--1230.00-----