The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.95 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 105.00 | 1.30 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 115.00 | 2.22 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 120.00 | 1.94 | 0.00 | - | 2 | 16 |
| 39.90 | 0.00 | - | 7 | 13 | 125.00 | 3.48 | 0.00 | - | 1 | 3 |
| 36.60 | 0.00 | - | 1 | 19 | 130.00 | 4.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 135.00 | 4.40 | 0.00 | - | 2 | 6 |
| 29.10 | 0.00 | - | 1 | 1 | 140.00 | 5.10 | +0.80 | +18.60% | 8 | 6 |
| 40.50 | 0.00 | - | 1 | 13 | 145.00 | 5.30 | 0.00 | - | 2 | 6 |
| 27.30 | 0.00 | - | 1 | 10 | 150.00 | 6.20 | 0.00 | - | 9 | 22 |
| 22.48 | 0.00 | - | 1 | 1 | 155.00 | 7.70 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 160.00 | 9.20 | 0.00 | - | 1 | 36 |
| 20.47 | 0.00 | - | 2 | 16 | 165.00 | 11.00 | 0.00 | - | 1 | 9 |
| 17.71 | 0.00 | - | 1 | 35 | 170.00 | 13.00 | 0.00 | - | 1 | 27 |
| 17.40 | 0.00 | - | 1 | 40 | 175.00 | 13.90 | 0.00 | - | 1 | 9 |
| 15.10 | 0.00 | - | 11 | 16 | 180.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 5 | 15 | 185.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 28 | 190.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 20 | 195.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 209 | 161 | 200.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 3 | 5 | 220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.