UK markets open in 5 hours 28 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.70+2.89 (+1.72%)
At close: 04:00PM EDT
170.01 -0.69 (-0.40%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.050.00-57
-----2024-10-181.200.00-22
57.00+9.00+18.75%2272024-12-200.800.00-512
61.390.00-8232025-01-171.220.00-144
-----2025-06-202.220.00-1517
49.820.00-11122026-01-164.000.00-69