UK markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.38-2.31 (-1.31%)
At close: 04:00PM EDT
177.76 +3.38 (+1.94%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.700.00-842024-10-180.600.00-4511
37.000.00-11772024-12-200.750.00-378
37.500.00-10232025-01-171.600.00-1088
36.600.00-1192025-06-204.000.00-111
40.890.00-11332026-01-166.400.00-128