UK markets open in 2 hours 50 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.51-2.08 (-1.28%)
At close: 04:00PM EDT
160.51 0.00 (0.00%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.05-5.70-34.03%1882024-07-190.84+0.16+23.53%2434
19.200.00-152024-10-183.700.00-784
20.600.00-2452024-12-205.050.00-166
20.000.00-13812025-01-176.85+0.85+14.17%1208
27.300.00-1102025-06-208.400.00-16
30.300.00-5692026-01-1611.650.00-126