UK markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.38-2.31 (-1.31%)
At close: 04:00PM EDT
177.76 +3.38 (+1.94%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.90-0.82-12.20%186952024-08-164.56+0.46+11.22%966
6.90-1.80-20.69%3142024-09-206.20+1.06+20.62%123
9.25-0.95-9.31%41102024-10-186.260.00-235
12.50+7.05+129.36%241142024-12-2017.410.00--20
9.090.00-11002025-01-1710.100.00-917
17.230.00-1392025-06-2017.300.00-16
26.200.00-2602026-01-1618.20-4.30-19.11%976