UK markets close in 6 hours 41 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.44-2.41 (-1.84%)
At close: 04:00PM EST
128.44 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.500.00-14045.000.150.00-216
71.350.00-51047.500.100.00--1
82.800.00-11050.000.100.00-10108
82.520.00-5055.000.150.00-25
73.830.00-3060.000.050.00-100
73.020.00-20065.000.200.00-225
63.820.00-5070.000.050.00-100
31.400.00-1275.000.050.00-10
53.820.00-7080.000.100.00-100
-----82.500.150.00-10
48.300.00-15085.000.050.00-10
45.900.00-15087.500.100.00-20
43.890.00-24090.000.160.00-10
26.300.00-4592.500.650.00-20
36.010.00-1095.000.400.00-40
45.500.00-11297.500.230.00-10
34.480.00-60100.000.260.00-230
28.130.00-100105.000.450.00-10
23.600.00-10110.000.600.00-50
15.500.00-10115.001.050.00-440
10.690.00-70120.001.750.00-30
6.800.00-1880125.002.920.00-2090
4.140.00-1800130.005.100.00-140
2.080.00-580135.008.400.00-30
0.900.00-150140.0012.200.00-60
0.450.00-590145.0016.700.00-250
0.290.00-40150.0025.100.00-150
0.250.00-10155.0037.000.00-111
0.100.00-10160.0029.210.00-22
0.400.00-50165.0051.950.00-339
0.040.00-10170.0041.800.00-4242
2.000.00-309175.0059.500.00-11
1.600.00-12180.0054.900.00-1011
1.250.00-210185.0054.000.00-124
0.200.00-522190.0063.500.00-1424
0.350.00-178195.0066.300.00-626
0.050.00-286200.0071.500.00-117