UK markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.59+0.01 (+0.01%)
At close: 04:00PM EDT
105.41 -0.18 (-0.17%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.600.00-826
-----65.000.640.00-1013
66.200.00--170.000.500.00-114
-----75.000.680.00-19
43.160.00-9080.001.35+0.45+50.00%10
42.530.00-6185.001.700.00-400
23.400.00-22090.002.400.00-238
17.800.00-34295.004.20+2.20+110.00%42176
11.470.00-315100.005.50+0.40+7.84%37218
7.80-0.30-3.70%2105105.008.00+1.20+17.65%20527
5.20-0.30-5.45%13164110.008.260.00-1236
3.10-1.40-31.11%19278115.0011.600.00-1895
2.200.00-2257120.0013.700.00-20
1.300.00-14428125.0013.520.00-2263
0.730.00-3605130.0021.200.00-11201
0.500.00-1606135.0030.70+8.90+40.83%375599
0.500.00-5331140.0015.000.00-1046
0.480.00-120621145.0012.300.00-13
0.450.00-201,337150.0019.200.00--0
0.250.00-20781155.0029.790.00-10
0.250.00-125160.0023.390.00--0
0.300.00-28165.00-----
0.100.00-137170.00-----
0.560.00-23175.00-----
0.800.00-12180.00-----
0.800.00-11190.00-----
0.430.00--1195.00-----
0.050.00-14200.00-----