UK markets close in 5 hours 29 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.44-2.41 (-1.84%)
At close: 04:00PM EST
128.44 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.600.00-826
-----65.000.450.00-10
66.200.00--170.001.310.00-212
-----75.000.500.00-10
43.160.00-9080.000.700.00-10
42.530.00-6185.001.100.00-10
38.080.00-6090.003.100.00-12
34.960.00-56795.002.000.00-10
35.950.00-130100.002.000.00-20
31.650.00-130105.002.650.00-10
27.970.00-24110.003.500.00-10
24.500.00-25115.005.200.00-30
17.600.00-360120.006.600.00-30
14.100.00-20125.006.900.00-400
11.800.00-70130.008.800.00-20
7.530.00-50135.0012.920.00-40
5.970.00-60140.0017.000.00-20
6.500.00-10145.00-----
3.800.00-10150.00-----
2.590.00-30155.00-----
2.200.00-30160.00-----
2.350.00-50165.00-----
1.650.00-30170.00-----
0.950.00--0175.00-----
0.800.00-12180.00-----
0.800.00-11190.00-----
0.430.00--1195.00-----
0.150.00-12200.00-----