The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 65.00 | 0.64 | 0.00 | - | 10 | 13 |
| 66.20 | 0.00 | - | - | 1 | 70.00 | 0.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 75.00 | 0.68 | 0.00 | - | 1 | 9 |
| 43.16 | 0.00 | - | 9 | 0 | 80.00 | 1.35 | +0.45 | +50.00% | 1 | 0 |
| 42.53 | 0.00 | - | 6 | 1 | 85.00 | 1.70 | 0.00 | - | 40 | 0 |
| 23.40 | 0.00 | - | 2 | 20 | 90.00 | 2.40 | 0.00 | - | 2 | 38 |
| 17.80 | 0.00 | - | 3 | 42 | 95.00 | 4.20 | +2.20 | +110.00% | 42 | 176 |
| 11.47 | 0.00 | - | 3 | 15 | 100.00 | 5.50 | +0.40 | +7.84% | 37 | 218 |
| 7.80 | -0.30 | -3.70% | 2 | 105 | 105.00 | 8.00 | +1.20 | +17.65% | 20 | 527 |
| 5.20 | -0.30 | -5.45% | 131 | 64 | 110.00 | 8.26 | 0.00 | - | 1 | 236 |
| 3.10 | -1.40 | -31.11% | 19 | 278 | 115.00 | 11.60 | 0.00 | - | 1 | 895 |
| 2.20 | 0.00 | - | 2 | 257 | 120.00 | 13.70 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 14 | 428 | 125.00 | 13.52 | 0.00 | - | 2 | 263 |
| 0.73 | 0.00 | - | 3 | 605 | 130.00 | 21.20 | 0.00 | - | 11 | 201 |
| 0.50 | 0.00 | - | 1 | 606 | 135.00 | 30.70 | +8.90 | +40.83% | 375 | 599 |
| 0.50 | 0.00 | - | 5 | 331 | 140.00 | 15.00 | 0.00 | - | 10 | 46 |
| 0.48 | 0.00 | - | 120 | 621 | 145.00 | 12.30 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 20 | 1,337 | 150.00 | 19.20 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 20 | 781 | 155.00 | 29.79 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 25 | 160.00 | 23.39 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 8 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 37 | 170.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
