The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.83 | 0.00 | - | - | 301 |
| - | - | - | - | - | 85.00 | 1.16 | 0.00 | - | 8 | 35 |
| - | - | - | - | - | 90.00 | 1.88 | 0.00 | - | 228 | 245 |
| 18.90 | 0.00 | - | - | 38 | 95.00 | 3.55 | 0.00 | - | 3 | 150 |
| 12.10 | 0.00 | - | - | 39 | 100.00 | 3.80 | 0.00 | - | 72 | 218 |
| 8.60 | 0.00 | - | 11 | 12 | 105.00 | 5.36 | 0.00 | - | 5 | 126 |
| 7.20 | +0.05 | +0.70% | 3 | 214 | 110.00 | 7.30 | 0.00 | - | 14 | 194 |
| 4.20 | 0.00 | - | 10 | 229 | 115.00 | 8.38 | 0.00 | - | - | 317 |
| 2.57 | 0.00 | - | 5 | 91 | 120.00 | 12.30 | 0.00 | - | 2 | 156 |
| 1.75 | 0.00 | - | 15 | 74 | 125.00 | 9.60 | 0.00 | - | - | 192 |
| 1.00 | -0.05 | -4.76% | 6 | 198 | 130.00 | 12.70 | 0.00 | - | - | 87 |
| 0.75 | +0.10 | +15.38% | 1 | 1,223 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 82 | 140.00 | 29.39 | +13.49 | +84.84% | 10 | 67 |
| 0.30 | 0.00 | - | 1 | 1,068 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 77 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 69 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
